Cap Mercado ₨682.18T
-0.86%
Volumen 24h ₨35.33T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-27 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-26 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-25 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-24 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-23 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-22 2022 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | ₨63,200,169,270,250 | - | - |
Mar-21 2022 | ₨63,200,169,270,250 | ₨52,797,241,923,750 | ₨67,086,491,191,000 | ₨67,086,491,191,000 | - | - |
Mar-20 2022 | ₨67,086,491,191,000 | ₨24,988,842,366,750 | ₨77,207,103,630,000 | ₨36,271,784,259,250 | - | - |
Mar-19 2022 | ₨36,271,784,259,250 | ₨36,027,586,176,750 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | - | - |
Mar-18 2022 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | - | - |
Mar-17 2022 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | ₨111,020,007,677,750 | - | - |
Mar-16 2022 | ₨111,020,007,677,750 | ₨70,266,569,554,000 | ₨114,193,266,746,000 | ₨70,266,569,554,000 | - | - |
Mar-15 2022 | ₨70,266,569,554,000 | ₨53,202,365,346,250 | ₨71,430,087,028,250 | ₨53,202,365,346,250 | - | - |
Mar-14 2022 | ₨53,202,365,346,250 | ₨50,647,266,583,000 | ₨56,138,201,110,750 | ₨50,647,266,583,000 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.