Cap Mercado £1.98T
-1.26%
Volumen 24h £114.26B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-27 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-26 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-25 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-24 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-23 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-22 2022 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | £181,108,322,248 | - | - |
Mar-21 2022 | £181,108,322,248 | £151,297,378,069 | £192,245,084,236 | £192,245,084,236 | - | - |
Mar-20 2022 | £192,245,084,236 | £71,608,784,726 | £221,247,018,252 | £103,941,525,283 | - | - |
Mar-19 2022 | £103,941,525,283 | £103,241,743,850 | £318,142,301,811 | £318,142,301,811 | - | - |
Mar-18 2022 | £318,142,301,811 | £318,142,301,811 | £318,142,301,811 | £318,142,301,811 | - | - |
Mar-17 2022 | £318,142,301,811 | £318,142,301,811 | £318,142,301,811 | £318,142,301,811 | - | - |
Mar-16 2022 | £318,142,301,811 | £201,358,013,261 | £327,235,689,258 | £201,358,013,261 | - | - |
Mar-15 2022 | £201,358,013,261 | £152,458,312,038 | £204,692,224,231 | £152,458,312,038 | - | - |
Mar-14 2022 | £152,458,312,038 | £145,136,343,513 | £160,871,332,064 | £145,136,343,513 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.