Cap Mercado Rp39,474.66T
-4.09%
Volumen 24h Rp2,463.53T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-27 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-26 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-25 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-24 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-23 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-22 2022 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | Rp0.000000003643505234492568 | - | - |
Mar-21 2022 | Rp0.000000003643505234492568 | Rp0.000000003043773925562979 | Rp0.000000003867552644882041 | Rp0.000000003867552644882041 | - | - |
Mar-20 2022 | Rp0.000000003867552644882041 | Rp0.000000001440612881554757 | Rp0.000000004451008430262744 | Rp0.000000002091077244553711 | - | - |
Mar-19 2022 | Rp0.000000002091077244553711 | Rp0.000000002076999165299885 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | - | - |
Mar-18 2022 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | - | - |
Mar-17 2022 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | Rp0.000000006400330628508254 | - | - |
Mar-16 2022 | Rp0.000000006400330628508254 | Rp0.000000004050884941226714 | Rp0.000000006583269790840725 | Rp0.000000004050884941226714 | - | - |
Mar-15 2022 | Rp0.000000004050884941226714 | Rp0.000000003067129390074197 | Rp0.000000004117962008532119 | Rp0.000000003067129390074197 | - | - |
Mar-14 2022 | Rp0.000000003067129390074197 | Rp0.00000000291982732069621 | Rp0.000000003236381040806744 | Rp0.00000000291982732069621 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.73938 IDR.