Market Cap Rp39,609.69T -2.72%
Volume 24h Rp2,072.69T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-27 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-26 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-25 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-24 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-23 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-22 2022 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 Rp0.000000003639984808451288 - -
Mar-21 2022 Rp0.000000003639984808451288 Rp0.000000003040832971645888 Rp0.000000003863815739849445 Rp0.000000003863815739849445 - -
Mar-20 2022 Rp0.000000003863815739849445 Rp0.000000001439220933203588 Rp0.000000004446707778835236 Rp0.000000002089056804808939 - -
Mar-19 2022 Rp0.000000002089056804808939 Rp0.00000000207499232807072 Rp0.000000006394146503835097 Rp0.000000006394146503835097 - -
Mar-18 2022 Rp0.000000006394146503835097 Rp0.000000006394146503835097 Rp0.000000006394146503835097 Rp0.000000006394146503835097 - -
Mar-17 2022 Rp0.000000006394146503835097 Rp0.000000006394146503835097 Rp0.000000006394146503835097 Rp0.000000006394146503835097 - -
Mar-16 2022 Rp0.000000006394146503835097 Rp0.000000004046970896942569 Rp0.000000006576908906769791 Rp0.000000004046970896942569 - -
Mar-15 2022 Rp0.000000004046970896942569 Rp0.000000003064165869650355 Rp0.000000004113983153073206 Rp0.000000003064165869650355 - -
Mar-14 2022 Rp0.000000003064165869650355 Rp0.000000002917006126413707 Rp0.000000003233253986126625 Rp0.000000002917006126413707 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.