Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-27 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-26 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-25 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-24 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-23 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-22 2022 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 HK$0.000000000001775342672088 - -
Mar-21 2022 HK$0.000000000001775342672088 HK$0.000000000001483116226398 HK$0.000000000001884512524369 HK$0.000000000001884512524369 - -
Mar-20 2022 HK$0.000000000001884512524369 HK$0.000000000000701956318978 HK$0.000000000002168808521327 HK$0.000000000001018903068326 - -
Mar-19 2022 HK$0.000000000001018903068326 HK$0.000000000001012043351314 HK$0.00000000000311863970242 HK$0.00000000000311863970242 - -
Mar-18 2022 HK$0.00000000000311863970242 HK$0.00000000000311863970242 HK$0.00000000000311863970242 HK$0.00000000000311863970242 - -
Mar-17 2022 HK$0.00000000000311863970242 HK$0.00000000000311863970242 HK$0.00000000000311863970242 HK$0.00000000000311863970242 - -
Mar-16 2022 HK$0.00000000000311863970242 HK$0.000000000001973843437302 HK$0.000000000003207779055977 HK$0.000000000001973843437302 - -
Mar-15 2022 HK$0.000000000001973843437302 HK$0.000000000001494496463313 HK$0.000000000002006527562133 HK$0.000000000001494496463313 - -
Mar-14 2022 HK$0.000000000001494496463313 HK$0.000000000001422721720964 HK$0.000000000001576966408745 HK$0.000000000001422721720964 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.