Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-27 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-26 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-25 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-24 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-23 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-22 2022 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 AU$0.000000000000342604091293 - -
Mar-21 2022 AU$0.000000000000342604091293 AU$0.000000000000286210484892 AU$0.000000000000363671594838 AU$0.000000000000363671594838 - -
Mar-20 2022 AU$0.000000000000363671594838 AU$0.000000000000135462922495 AU$0.000000000000418534790112 AU$0.000000000000196627031687 - -
Mar-19 2022 AU$0.000000000000196627031687 AU$0.000000000000195303249439 AU$0.000000000000601832388821 AU$0.000000000000601832388821 - -
Mar-18 2022 AU$0.000000000000601832388821 AU$0.000000000000601832388821 AU$0.000000000000601832388821 AU$0.000000000000601832388821 - -
Mar-17 2022 AU$0.000000000000601832388821 AU$0.000000000000601832388821 AU$0.000000000000601832388821 AU$0.000000000000601832388821 - -
Mar-16 2022 AU$0.000000000000601832388821 AU$0.000000000000380910597049 AU$0.00000000000061903442407 AU$0.000000000000380910597049 - -
Mar-15 2022 AU$0.000000000000380910597049 AU$0.000000000000288406633156 AU$0.000000000000387217951152 AU$0.000000000000288406633156 - -
Mar-14 2022 AU$0.000000000000288406633156 AU$0.000000000000274555605539 AU$0.0000000000003043216118 AU$0.000000000000274555605539 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.