Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-27 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-26 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-25 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-24 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-23 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-22 2022 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 MX$0.000000000003833763496545 - -
Mar-21 2022 MX$0.000000000003833763496545 MX$0.00000000000320271513736 MX$0.000000000004069510319499 MX$0.000000000004069510319499 - -
Mar-20 2022 MX$0.000000000004069510319499 MX$0.000000000001515839479431 MX$0.000000000004683433272228 MX$0.000000000002200270095054 - -
Mar-19 2022 MX$0.000000000002200270095054 MX$0.000000000002185456880067 MX$0.000000000006734546089602 MX$0.000000000006734546089602 - -
Mar-18 2022 MX$0.000000000006734546089602 MX$0.000000000006734546089602 MX$0.000000000006734546089602 MX$0.000000000006734546089602 - -
Mar-17 2022 MX$0.000000000006734546089602 MX$0.000000000006734546089602 MX$0.000000000006734546089602 MX$0.000000000006734546089602 - -
Mar-16 2022 MX$0.000000000006734546089602 MX$0.000000000004262415947522 MX$0.000000000006927038054757 MX$0.000000000004262415947522 - -
Mar-15 2022 MX$0.000000000004262415947522 MX$0.000000000003227290188451 MX$0.00000000000433299567653 MX$0.000000000003227290188451 - -
Mar-14 2022 MX$0.000000000003227290188451 MX$0.000000000003072296230654 MX$0.000000000003405379901117 MX$0.000000000003072296230654 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.