Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-27 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-26 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-25 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-24 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-23 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-22 2022 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 Bs.0.000000000008282939564177 - -
Mar-21 2022 Bs.0.000000000008282939564177 Bs.0.000000000006919544188871 Bs.0.000000000008792276326534 Bs.0.000000000008792276326534 - -
Mar-20 2022 Bs.0.000000000008792276326534 Bs.0.000000000003275008176283 Bs.0.000000000010118671843391 Bs.0.000000000004753737218955 - -
Mar-19 2022 Bs.0.000000000004753737218955 Bs.0.000000000004721732906587 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 - -
Mar-18 2022 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 - -
Mar-17 2022 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 Bs.0.000000000014550151125025 - -
Mar-16 2022 Bs.0.000000000014550151125025 Bs.0.000000000009209053642073 Bs.0.000000000014966034711846 Bs.0.000000000009209053642073 - -
Mar-15 2022 Bs.0.000000000009209053642073 Bs.0.000000000006972639186295 Bs.0.000000000009361542868484 Bs.0.000000000006972639186295 - -
Mar-14 2022 Bs.0.000000000006972639186295 Bs.0.000000000006637770959187 Bs.0.000000000007357406355252 Bs.0.000000000006637770959187 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.