Market Cap R45.90T -1.9%
Volume 24h R2.24T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-27 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-26 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-25 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-24 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-23 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-22 2022 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 R0.000000000004181703456205 - -
Mar-21 2022 R0.000000000004181703456205 R0.000000000003493383191532 R0.000000000004438845897366 R0.000000000004438845897366 - -
Mar-20 2022 R0.000000000004438845897366 R0.000000000001653412161679 R0.000000000005108486509152 R0.000000000002399959483511 - -
Mar-19 2022 R0.000000000002399959483511 R0.000000000002383801869103 R0.000000000007345751683493 R0.000000000007345751683493 - -
Mar-18 2022 R0.000000000007345751683493 R0.000000000007345751683493 R0.000000000007345751683493 R0.000000000007345751683493 - -
Mar-17 2022 R0.000000000007345751683493 R0.000000000007345751683493 R0.000000000007345751683493 R0.000000000007345751683493 - -
Mar-16 2022 R0.000000000007345751683493 R0.000000000004649259015481 R0.000000000007555713596038 R0.000000000004649259015481 - -
Mar-15 2022 R0.000000000004649259015481 R0.000000000003520188594676 R0.000000000004726244332128 R0.000000000003520188594676 - -
Mar-14 2022 R0.000000000003520188594676 R0.000000000003351127887203 R0.000000000003714441152936 R0.000000000003351127887203 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.