Cap Mercado R45.75T
-0.11%
Volumen 24h R2.43T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-27 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-26 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-25 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-24 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-23 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-22 2022 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | R4,196,913,747,640 | - | - |
Mar-21 2022 | R4,196,913,747,640 | R3,506,089,825,799 | R4,454,991,504,160 | R4,454,991,504,160 | - | - |
Mar-20 2022 | R4,454,991,504,160 | R1,659,426,189,480 | R5,127,067,828,800 | R2,408,688,960,280 | - | - |
Mar-19 2022 | R2,408,688,960,280 | R2,392,472,575,080 | R7,372,470,704,839 | R7,372,470,704,839 | - | - |
Mar-18 2022 | R7,372,470,704,839 | R7,372,470,704,839 | R7,372,470,704,839 | R7,372,470,704,839 | - | - |
Mar-17 2022 | R7,372,470,704,839 | R7,372,470,704,839 | R7,372,470,704,839 | R7,372,470,704,839 | - | - |
Mar-16 2022 | R7,372,470,704,839 | R4,666,169,967,039 | R7,583,196,320,960 | R4,666,169,967,039 | - | - |
Mar-15 2022 | R4,666,169,967,039 | R3,532,992,729,399 | R4,743,435,305,720 | R3,532,992,729,399 | - | - |
Mar-14 2022 | R3,532,992,729,399 | R3,363,317,090,080 | R3,727,951,850,920 | R3,363,317,090,080 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.476 ZAR.