Cap Mercado CL$2,290.45T
-2.47%
Volumen 24h CL$125.19T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-28 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-27 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-26 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-25 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-24 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-23 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-22 2022 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | CL$210,695,246,670,600 | - | - |
Mar-21 2022 | CL$210,695,246,670,600 | CL$176,014,210,707,000 | CL$223,651,375,826,400 | CL$223,651,375,826,400 | - | - |
Mar-20 2022 | CL$223,651,375,826,400 | CL$83,307,218,434,200 | CL$257,391,236,951,999 | CL$120,922,026,316,200 | - | - |
Mar-19 2022 | CL$120,922,026,316,200 | CL$120,107,924,458,200 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | - | - |
Mar-18 2022 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | - | - |
Mar-17 2022 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | CL$370,115,905,908,599 | - | - |
Mar-16 2022 | CL$370,115,905,908,599 | CL$234,253,046,721,599 | CL$380,694,842,798,400 | CL$234,253,046,721,599 | - | - |
Mar-15 2022 | CL$234,253,046,721,599 | CL$177,364,801,701,000 | CL$238,131,954,073,799 | CL$177,364,801,701,000 | - | - |
Mar-14 2022 | CL$177,364,801,701,000 | CL$168,846,673,183,199 | CL$187,152,222,331,799 | CL$168,846,673,183,199 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 927.54 CLP.