Cap Mercado CN¥17.48T
-3.42%
Volumen 24h CN¥1.09T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-27 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-26 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-25 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-24 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-23 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-22 2022 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | CN¥1,610,846,186,946 | - | - |
Mar-21 2022 | CN¥1,610,846,186,946 | CN¥1,345,696,329,870 | CN¥1,709,900,776,824 | CN¥1,709,900,776,824 | - | - |
Mar-20 2022 | CN¥1,709,900,776,824 | CN¥636,915,722,022 | CN¥1,967,854,990,320 | CN¥924,495,393,642 | - | - |
Mar-19 2022 | CN¥924,495,393,642 | CN¥918,271,271,862 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | - | - |
Mar-18 2022 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | - | - |
Mar-17 2022 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | CN¥2,829,678,434,526 | - | - |
Mar-16 2022 | CN¥2,829,678,434,526 | CN¥1,790,954,627,855 | CN¥2,910,558,475,344 | CN¥1,790,954,627,855 | - | - |
Mar-15 2022 | CN¥1,790,954,627,855 | CN¥1,356,022,117,410 | CN¥1,820,610,366,258 | CN¥1,356,022,117,410 | - | - |
Mar-14 2022 | CN¥1,356,022,117,410 | CN¥1,290,897,749,112 | CN¥1,430,850,712,038 | CN¥1,290,897,749,112 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0914 CNY.