Cap Mercado ¥375.20T
-1.93%
Volumen 24h ¥20.28T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-27 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-26 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-25 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-24 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-23 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-22 2022 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | ¥35,159,033,874,200 | - | - |
Mar-21 2022 | ¥35,159,033,874,200 | ¥29,371,757,049,000 | ¥37,321,042,704,800 | ¥37,321,042,704,800 | - | - |
Mar-20 2022 | ¥37,321,042,704,800 | ¥13,901,601,299,400 | ¥42,951,264,264,000 | ¥20,178,441,073,400 | - | - |
Mar-19 2022 | ¥20,178,441,073,400 | ¥20,042,590,667,400 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | - | - |
Mar-18 2022 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | - | - |
Mar-17 2022 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | ¥61,761,799,940,200 | - | - |
Mar-16 2022 | ¥61,761,799,940,200 | ¥39,090,159,531,199 | ¥63,527,123,108,800 | ¥39,090,159,531,199 | - | - |
Mar-15 2022 | ¥39,090,159,531,199 | ¥29,597,132,206,999 | ¥39,737,438,656,600 | ¥29,597,132,206,999 | - | - |
Mar-14 2022 | ¥29,597,132,206,999 | ¥28,175,699,242,400 | ¥31,230,373,862,600 | ¥28,175,699,242,400 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.78 JPY.