Cap Mercado Tk270.18T
-1.66%
Volumen 24h Tk14.61T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-27 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-26 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-25 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-24 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-23 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-22 2022 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | Tk24,934,465,172,258 | - | - |
Mar-21 2022 | Tk24,934,465,172,258 | Tk20,830,181,392,547 | Tk26,467,742,055,849 | Tk26,467,742,055,849 | - | - |
Mar-20 2022 | Tk26,467,742,055,849 | Tk9,858,888,463,168 | Tk30,460,643,677,727 | Tk14,310,365,807,416 | - | - |
Mar-19 2022 | Tk14,310,365,807,416 | Tk14,214,021,942,304 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | - | - |
Mar-18 2022 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | - | - |
Mar-17 2022 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | Tk43,800,903,491,690 | - | - |
Mar-16 2022 | Tk43,800,903,491,690 | Tk27,722,383,524,422 | Tk45,052,854,532,857 | Tk27,722,383,524,422 | - | - |
Mar-15 2022 | Tk27,722,383,524,422 | Tk20,990,015,392,763 | Tk28,181,427,958,543 | Tk20,990,015,392,763 | - | - |
Mar-14 2022 | Tk20,990,015,392,763 | Tk19,981,948,138,204 | Tk22,148,295,433,255 | Tk19,981,948,138,204 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.