Cap Mercado ₩3,353.66T
-2.42%
Volumen 24h ₩184.60T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-28 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-27 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-26 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-25 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-24 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-23 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-22 2022 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | ₩308,341,090,326,945 | - | - |
Mar-21 2022 | ₩308,341,090,326,945 | ₩257,587,271,189,284 | ₩327,301,684,139,304 | ₩327,301,684,139,304 | - | - |
Mar-20 2022 | ₩327,301,684,139,304 | ₩121,915,605,453,905 | ₩376,678,144,839,492 | ₩176,962,841,013,552 | - | - |
Mar-19 2022 | ₩176,962,841,013,552 | ₩175,771,447,004,909 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | - | - |
Mar-18 2022 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | - | - |
Mar-17 2022 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | ₩541,644,597,011,818 | - | - |
Mar-16 2022 | ₩541,644,597,011,818 | ₩342,816,655,714,453 | ₩557,126,298,600,466 | ₩342,816,655,714,453 | - | - |
Mar-15 2022 | ₩342,816,655,714,453 | ₩259,563,788,012,783 | ₩348,493,226,691,512 | ₩259,563,788,012,783 | - | - |
Mar-14 2022 | ₩259,563,788,012,783 | ₩247,097,967,942,197 | ₩273,887,148,394,555 | ₩247,097,967,942,197 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.