Cap Mercado ₽225.23T
-3.5%
Volumen 24h ₽14.00T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-28 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-27 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-26 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-25 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-24 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-23 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-22 2022 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | ₽20,763,701,495,555 | - | - |
Mar-21 2022 | ₽20,763,701,495,555 | ₽17,345,937,261,743 | ₽22,040,508,649,868 | ₽22,040,508,649,868 | - | - |
Mar-20 2022 | ₽22,040,508,649,868 | ₽8,209,801,802,966 | ₽25,365,521,510,784 | ₽11,916,684,872,310 | - | - |
Mar-19 2022 | ₽11,916,684,872,310 | ₽11,836,456,351,574 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | - | - |
Mar-18 2022 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | - | - |
Mar-17 2022 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | ₽36,474,369,073,251 | - | - |
Mar-16 2022 | ₽36,474,369,073,251 | ₽23,085,287,463,347 | ₽37,516,907,484,492 | ₽23,085,287,463,347 | - | - |
Mar-15 2022 | ₽23,085,287,463,347 | ₽17,479,035,984,592 | ₽23,467,547,982,569 | ₽17,479,035,984,592 | - | - |
Mar-14 2022 | ₽17,479,035,984,592 | ₽16,639,587,156,774 | ₽18,443,571,652,105 | ₽16,639,587,156,774 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.