Cap Mercado CA$3.37T
-4.07%
Volumen 24h CA$209.86B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-27 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-26 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-25 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-24 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-23 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-22 2022 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | CA$310,722,902,482 | - | - |
Mar-21 2022 | CA$310,722,902,482 | CA$259,577,030,299 | CA$329,829,959,332 | CA$329,829,959,332 | - | - |
Mar-20 2022 | CA$329,829,959,332 | CA$122,857,354,964 | CA$379,587,833,532 | CA$178,329,808,501 | - | - |
Mar-19 2022 | CA$178,329,808,501 | CA$177,129,211,448 | CA$545,828,585,865 | CA$545,828,585,865 | - | - |
Mar-18 2022 | CA$545,828,585,865 | CA$545,828,585,865 | CA$545,828,585,865 | CA$545,828,585,865 | - | - |
Mar-17 2022 | CA$545,828,585,865 | CA$545,828,585,865 | CA$545,828,585,865 | CA$545,828,585,865 | - | - |
Mar-16 2022 | CA$545,828,585,865 | CA$345,464,777,885 | CA$561,429,877,434 | CA$345,464,777,885 | - | - |
Mar-15 2022 | CA$345,464,777,885 | CA$261,568,814,928 | CA$351,185,198,113 | CA$261,568,814,928 | - | - |
Mar-14 2022 | CA$261,568,814,928 | CA$249,006,701,361 | CA$276,002,817,566 | CA$249,006,701,361 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.