Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-27 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-26 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-25 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-24 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-23 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-22 2022 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 CA$0.000000000000310134571317 - -
Mar-21 2022 CA$0.000000000000310134571317 CA$0.000000000000259085540115 CA$0.000000000000329205450348 CA$0.000000000000329205450348 - -
Mar-20 2022 CA$0.000000000000329205450348 CA$0.000000000000122624733519 CA$0.000000000000378869111639 CA$0.000000000000177992154009 - -
Mar-19 2022 CA$0.000000000000177992154009 CA$0.000000000000176793830199 CA$0.000000000000544795099227 CA$0.000000000000544795099227 - -
Mar-18 2022 CA$0.000000000000544795099227 CA$0.000000000000544795099227 CA$0.000000000000544795099227 CA$0.000000000000544795099227 - -
Mar-17 2022 CA$0.000000000000544795099227 CA$0.000000000000544795099227 CA$0.000000000000544795099227 CA$0.000000000000544795099227 - -
Mar-16 2022 CA$0.000000000000544795099227 CA$0.000000000000344810665512 CA$0.000000000000560366850888 CA$0.000000000000344810665512 - -
Mar-15 2022 CA$0.000000000000344810665512 CA$0.000000000000261073553445 CA$0.000000000000350520254541 CA$0.000000000000261073553445 - -
Mar-14 2022 CA$0.000000000000261073553445 CA$0.000000000000248535225323 CA$0.000000000000275480226351 CA$0.000000000000248535225323 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.