Market Cap zł9.84T -4.11%
Volume 24h zł612.76B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 41 Seconds ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-27 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-26 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-25 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-24 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-23 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-22 2022 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 zł0.000000000000908689978015 - -
Mar-21 2022 zł0.000000000000908689978015 zł0.00000000000075911702701 zł0.000000000000964567388179 zł0.000000000000964567388179 - -
Mar-20 2022 zł0.000000000000964567388179 zł0.000000000000359288762721 zł0.000000000001110081224628 zł0.000000000000521514534244 - -
Mar-19 2022 zł0.000000000000521514534244 zł0.000000000000518003462157 zł0.000000000001596242059172 zł0.000000000001596242059172 - -
Mar-18 2022 zł0.000000000001596242059172 zł0.000000000001596242059172 zł0.000000000001596242059172 zł0.000000000001596242059172 - -
Mar-17 2022 zł0.000000000001596242059172 zł0.000000000001596242059172 zł0.000000000001596242059172 zł0.000000000001596242059172 - -
Mar-16 2022 zł0.000000000001596242059172 zł0.000000000001010290451442 zł0.000000000001641867074837 zł0.000000000001010290451442 - -
Mar-15 2022 zł0.000000000001010290451442 zł0.000000000000764941878401 zł0.00000000000102701946784 zł0.000000000000764941878401 - -
Mar-14 2022 zł0.000000000000764941878401 zł0.000000000000728204751494 zł0.000000000000807153229527 zł0.000000000000728204751494 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.