Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-27 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-26 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-25 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-24 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-23 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-22 2022 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 RM0.000000000001076600601155 - -
Mar-21 2022 RM0.000000000001076600601155 RM0.000000000000899389084724 RM0.00000000000114280321682 RM0.00000000000114280321682 - -
Mar-20 2022 RM0.00000000000114280321682 RM0.000000000000425679282585 RM0.000000000001315205562599 RM0.000000000000617881647935 - -
Mar-19 2022 RM0.000000000000617881647935 RM0.000000000000613721788785 RM0.000000000001891200741805 RM0.000000000001891200741805 - -
Mar-18 2022 RM0.000000000001891200741805 RM0.000000000001891200741805 RM0.000000000001891200741805 RM0.000000000001891200741805 - -
Mar-17 2022 RM0.000000000001891200741805 RM0.000000000001891200741805 RM0.000000000001891200741805 RM0.000000000001891200741805 - -
Mar-16 2022 RM0.000000000001891200741805 RM0.000000000001196975133079 RM0.000000000001945256492919 RM0.000000000001196975133079 - -
Mar-15 2022 RM0.000000000001196975133079 RM0.000000000000906290270674 RM0.000000000001216795390315 RM0.000000000000906290270674 - -
Mar-14 2022 RM0.000000000000906290270674 RM0.000000000000862764740659 RM0.000000000000956301569464 RM0.000000000000862764740659 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.