Cap Mercado RM11.59T
-0.51%
Volumen 24h RM600.37B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-27 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-26 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-25 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-24 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-23 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-22 2022 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | RM1,076,259,868,820 | - | - |
Mar-21 2022 | RM1,076,259,868,820 | RM899,104,437,900 | RM1,142,441,532,080 | RM1,142,441,532,080 | - | - |
Mar-20 2022 | RM1,142,441,532,080 | RM425,544,559,740 | RM1,314,789,314,400 | RM617,686,095,140 | - | - |
Mar-19 2022 | RM617,686,095,140 | RM613,527,552,540 | RM1,890,602,197,420 | RM1,890,602,197,420 | - | - |
Mar-18 2022 | RM1,890,602,197,420 | RM1,890,602,197,420 | RM1,890,602,197,420 | RM1,890,602,197,420 | - | - |
Mar-17 2022 | RM1,890,602,197,420 | RM1,890,602,197,420 | RM1,890,602,197,420 | RM1,890,602,197,420 | - | - |
Mar-16 2022 | RM1,890,602,197,420 | RM1,196,596,303,520 | RM1,944,640,840,480 | RM1,196,596,303,520 | - | - |
Mar-15 2022 | RM1,196,596,303,520 | RM906,003,439,700 | RM1,216,410,287,860 | RM906,003,439,700 | - | - |
Mar-14 2022 | RM906,003,439,700 | RM862,491,685,040 | RM955,998,910,460 | RM862,491,685,040 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.