Cap Mercado ₦3,040.86T
-1.63%
Volumen 24h ₦165.33T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-28 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-27 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-26 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-25 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-24 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-23 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-22 2022 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | ₦280,536,289,150,000 | - | - |
Mar-21 2022 | ₦280,536,289,150,000 | ₦234,359,219,249,999 | ₦297,787,102,600,000 | ₦297,787,102,600,000 | - | - |
Mar-20 2022 | ₦297,787,102,600,000 | ₦110,921,809,050,000 | ₦342,711,018,000,000 | ₦161,005,134,550,000 | - | - |
Mar-19 2022 | ₦161,005,134,550,000 | ₦159,921,175,050,000 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | - | - |
Mar-18 2022 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | - | - |
Mar-17 2022 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | ₦492,801,543,650,000 | - | - |
Mar-16 2022 | ₦492,801,543,650,000 | ₦311,903,004,399,999 | ₦506,887,175,600,000 | ₦311,903,004,399,999 | - | - |
Mar-15 2022 | ₦311,903,004,399,999 | ₦236,157,502,749,999 | ₦317,067,687,950,000 | ₦236,157,502,749,999 | - | - |
Mar-14 2022 | ₦236,157,502,749,999 | ₦224,815,793,800,000 | ₦249,189,247,449,999 | ₦224,815,793,800,000 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.