Cap Mercado S$3.29T
-1.81%
Volumen 24h S$179.11B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-27 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-26 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-25 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-24 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-23 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-22 2022 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | S$307,876,651,710 | - | - |
Mar-21 2022 | S$307,876,651,710 | S$257,199,280,488 | S$326,808,686,137 | S$326,808,686,137 | - | - |
Mar-20 2022 | S$326,808,686,137 | S$121,731,970,132 | S$376,110,773,567 | S$176,696,290,820 | - | - |
Mar-19 2022 | S$176,696,290,820 | S$175,506,691,348 | S$540,828,745,102 | S$540,828,745,102 | - | - |
Mar-18 2022 | S$540,828,745,102 | S$540,828,745,102 | S$540,828,745,102 | S$540,828,745,102 | - | - |
Mar-17 2022 | S$540,828,745,102 | S$540,828,745,102 | S$540,828,745,102 | S$540,828,745,102 | - | - |
Mar-16 2022 | S$540,828,745,102 | S$342,300,288,294 | S$556,287,127,385 | S$342,300,288,294 | - | - |
Mar-15 2022 | S$342,300,288,294 | S$259,172,820,183 | S$347,968,308,939 | S$259,172,820,183 | - | - |
Mar-14 2022 | S$259,172,820,183 | S$246,725,776,748 | S$273,474,606,011 | S$246,725,776,748 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.