Cap Mercado ₺78.54T
-0.98%
Volumen 24h ₺4.23T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-27 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-26 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-25 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-24 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-23 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-22 2022 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | ₺7,330,692,636,004 | - | - |
Mar-21 2022 | ₺7,330,692,636,004 | ₺6,124,039,809,398 | ₺7,781,473,572,424 | ₺7,781,473,572,424 | - | - |
Mar-20 2022 | ₺7,781,473,572,424 | ₺2,898,497,343,209 | ₺8,955,380,223,864 | ₺4,207,224,519,083 | - | - |
Mar-19 2022 | ₺4,207,224,519,083 | ₺4,178,899,577,777 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | - | - |
Mar-18 2022 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | - | - |
Mar-17 2022 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | ₺12,877,395,141,970 | - | - |
Mar-16 2022 | ₺12,877,395,141,970 | ₺8,150,336,145,211 | ₺13,245,466,733,428 | ₺8,150,336,145,211 | - | - |
Mar-15 2022 | ₺8,150,336,145,211 | ₺6,171,030,748,257 | ₺8,285,294,470,146 | ₺6,171,030,748,257 | - | - |
Mar-14 2022 | ₺6,171,030,748,257 | ₺5,874,660,597,602 | ₺6,511,563,216,252 | ₺5,874,660,597,602 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27178 TRY.