Cap Mercado MX$41.30T
-0.64%
Volumen 24h MX$2.15T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-27 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-26 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-25 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-24 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-23 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-22 2022 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | MX$3,841,802,508,103 | - | - |
Mar-21 2022 | MX$3,841,802,508,103 | MX$3,209,430,904,785 | MX$4,078,043,668,132 | MX$4,078,043,668,132 | - | - |
Mar-20 2022 | MX$4,078,043,668,132 | MX$1,519,018,040,421 | MX$4,693,253,954,760 | MX$2,204,883,837,331 | - | - |
Mar-19 2022 | MX$2,204,883,837,331 | MX$2,190,039,560,541 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | - | - |
Mar-18 2022 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | - | - |
Mar-17 2022 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | MX$6,748,667,746,793 | - | - |
Mar-16 2022 | MX$6,748,667,746,793 | MX$4,271,353,799,608 | MX$6,941,563,347,992 | MX$4,271,353,799,608 | - | - |
Mar-15 2022 | MX$4,271,353,799,608 | MX$3,234,057,487,255 | MX$4,342,081,527,119 | MX$3,234,057,487,255 | - | - |
Mar-14 2022 | MX$3,234,057,487,255 | MX$3,078,738,522,916 | MX$3,412,520,635,909 | MX$3,078,738,522,916 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.