Cap Mercado R$12.34T
-1.3%
Volumen 24h R$667.45B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-27 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-26 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-25 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-24 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-23 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-22 2022 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | R$1,152,765,635,772 | - | - |
Mar-21 2022 | R$1,152,765,635,772 | R$963,017,138,339 | R$1,223,651,812,368 | R$1,223,651,812,368 | - | - |
Mar-20 2022 | R$1,223,651,812,368 | R$455,794,329,203 | R$1,408,250,910,239 | R$661,594,216,044 | - | - |
Mar-19 2022 | R$661,594,216,044 | R$657,140,064,084 | R$2,024,995,363,332 | R$2,024,995,363,332 | - | - |
Mar-18 2022 | R$2,024,995,363,332 | R$2,024,995,363,332 | R$2,024,995,363,332 | R$2,024,995,363,332 | - | - |
Mar-17 2022 | R$2,024,995,363,332 | R$2,024,995,363,332 | R$2,024,995,363,332 | R$2,024,995,363,332 | - | - |
Mar-16 2022 | R$2,024,995,363,332 | R$1,281,656,167,391 | R$2,082,875,335,007 | R$1,281,656,167,391 | - | - |
Mar-15 2022 | R$1,281,656,167,391 | R$970,406,554,619 | R$1,302,878,625,756 | R$970,406,554,619 | - | - |
Mar-14 2022 | R$970,406,554,619 | R$923,801,773,583 | R$1,023,955,945,716 | R$923,801,773,583 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.