Cap Mercado HK$19.25T
-4.11%
Volumen 24h HK$1.20T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-27 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-26 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-25 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-24 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-23 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-22 2022 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | HK$1,776,703,329,879 | - | - |
Mar-21 2022 | HK$1,776,703,329,879 | HK$1,484,252,916,052 | HK$1,885,956,852,098 | HK$1,885,956,852,098 | - | - |
Mar-20 2022 | HK$1,885,956,852,098 | HK$702,494,312,206 | HK$2,170,470,739,140 | HK$1,019,683,975,821 | - | - |
Mar-19 2022 | HK$1,019,683,975,821 | HK$1,012,819,001,386 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | - | - |
Mar-18 2022 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | - | - |
Mar-17 2022 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | HK$3,121,029,889,664 | - | - |
Mar-16 2022 | HK$3,121,029,889,664 | HK$1,975,356,230,012 | HK$3,210,237,561,388 | HK$1,975,356,230,012 | - | - |
Mar-15 2022 | HK$1,975,356,230,012 | HK$1,495,641,875,007 | HK$2,008,065,404,603 | HK$1,495,641,875,007 | - | - |
Mar-14 2022 | HK$1,495,641,875,007 | HK$1,423,812,123,074 | HK$1,578,175,027,038 | HK$1,423,812,123,074 | - | - |
Análisis de precios históricos y de mercado de RedZilla (REDZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.