Cap Mercado HK$17.73T
-2.47%
Volume 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-28 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-27 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-26 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-25 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-24 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-23 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-22 2022 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | HK$1,775,856,042,139 | - | - |
Mar-21 2022 | HK$1,775,856,042,139 | HK$1,483,545,094,281 | HK$1,885,057,462,711 | HK$1,885,057,462,711 | - | - |
Mar-20 2022 | HK$1,885,057,462,711 | HK$702,159,301,398 | HK$2,169,435,668,616 | HK$1,019,197,701,204 | - | - |
Mar-19 2022 | HK$1,019,197,701,204 | HK$1,012,336,000,590 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | - | - |
Mar-18 2022 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | - | - |
Mar-17 2022 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | HK$3,119,541,509,293 | - | - |
Mar-16 2022 | HK$3,119,541,509,293 | HK$1,974,414,207,172 | HK$3,208,706,638,987 | HK$1,974,414,207,172 | - | - |
Mar-15 2022 | HK$1,974,414,207,172 | HK$1,494,928,621,982 | HK$2,007,107,783,165 | HK$1,494,928,621,982 | - | - |
Mar-14 2022 | HK$1,494,928,621,982 | HK$1,423,133,124,765 | HK$1,577,422,414,979 | HK$1,423,133,124,765 | - | - |
Análise histórica e de mercado do preço de RedZilla (REDZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 139 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81782 HKD.