Cap Mercado ₽212.64T
-2.75%
Volume 24h ₽19.87T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Mar-28 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-27 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-26 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-25 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-24 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-23 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-22 2022 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | ₽21,241,253,763,900 | - | - |
Mar-21 2022 | ₽21,241,253,763,900 | ₽17,744,883,070,500 | ₽22,547,426,691,600 | ₽22,547,426,691,600 | - | - |
Mar-20 2022 | ₽22,547,426,691,600 | ₽8,398,622,157,300 | ₽25,948,912,788,000 | ₽12,190,761,240,300 | - | - |
Mar-19 2022 | ₽12,190,761,240,300 | ₽12,108,687,513,300 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | - | - |
Mar-18 2022 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | - | - |
Mar-17 2022 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | ₽37,313,256,960,900 | - | - |
Mar-16 2022 | ₽37,313,256,960,900 | ₽23,616,234,770,400 | ₽38,379,773,109,600 | ₽23,616,234,770,400 | - | - |
Mar-15 2022 | ₽23,616,234,770,400 | ₽17,881,042,981,500 | ₽24,007,287,044,700 | ₽17,881,042,981,500 | - | - |
Mar-14 2022 | ₽17,881,042,981,500 | ₽17,022,287,350,800 | ₽18,867,762,371,700 | ₽17,022,287,350,800 | - | - |
Análise histórica e de mercado do preço de RedZilla (REDZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 139 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 93.51 RUB.