Cap Mercado $2.43T
1.91%
Volume 24h $172.44B
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Moedas
26.678
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-27 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-26 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-25 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-24 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-23 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-22 2022 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | $227,154,890,000 | - | - |
Mar-21 2022 | $227,154,890,000 | $189,764,550,000 | $241,123,160,000 | $241,123,160,000 | - | - |
Mar-20 2022 | $241,123,160,000 | $89,815,230,000 | $277,498,800,000 | $130,368,530,000 | - | - |
Mar-19 2022 | $130,368,530,000 | $129,490,830,000 | $399,029,590,000 | $399,029,590,000 | - | - |
Mar-18 2022 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | - | - |
Mar-17 2022 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | $399,029,590,000 | - | - |
Mar-16 2022 | $399,029,590,000 | $252,553,039,999 | $410,434,960,000 | $252,553,039,999 | - | - |
Mar-15 2022 | $252,553,039,999 | $191,220,650,000 | $256,734,970,000 | $191,220,650,000 | - | - |
Mar-14 2022 | $191,220,650,000 | $182,037,080,000 | $201,772,670,000 | $182,037,080,000 | - | - |