時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-27 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-26 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-25 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-24 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-23 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-22 2022 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | $0.00000000000022715489 | - | - |
| Mar-21 2022 | $0.00000000000022715489 | $0.00000000000018976455 | $0.00000000000024112316 | $0.00000000000024112316 | - | - |
| Mar-20 2022 | $0.00000000000024112316 | $0.00000000000008981523 | $0.0000000000002774988 | $0.00000000000013036853 | - | - |
| Mar-19 2022 | $0.00000000000013036853 | $0.00000000000012949083 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-18 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-17 2022 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | $0.00000000000039902959 | - | - |
| Mar-16 2022 | $0.00000000000039902959 | $0.000000000000252553039999 | $0.00000000000041043496 | $0.000000000000252553039999 | - | - |
| Mar-15 2022 | $0.000000000000252553039999 | $0.00000000000019122065 | $0.00000000000025673497 | $0.00000000000019122065 | - | - |
| Mar-14 2022 | $0.00000000000019122065 | $0.00000000000018203708 | $0.00000000000020177267 | $0.00000000000018203708 | - | - |