Cap Mercato $2.28T -3.2%
Volume 24o $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 11 Secondi fa
RedZilla REDZILLA

Prezzo storico di RedZilla (REDZILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-27 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-26 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-25 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-24 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-23 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-22 2022 $227,154,890,000 $227,154,890,000 $227,154,890,000 $227,154,890,000 - -
Mar-21 2022 $227,154,890,000 $189,764,550,000 $241,123,160,000 $241,123,160,000 - -
Mar-20 2022 $241,123,160,000 $89,815,230,000 $277,498,800,000 $130,368,530,000 - -
Mar-19 2022 $130,368,530,000 $129,490,830,000 $399,029,590,000 $399,029,590,000 - -
Mar-18 2022 $399,029,590,000 $399,029,590,000 $399,029,590,000 $399,029,590,000 - -
Mar-17 2022 $399,029,590,000 $399,029,590,000 $399,029,590,000 $399,029,590,000 - -
Mar-16 2022 $399,029,590,000 $252,553,039,999 $410,434,960,000 $252,553,039,999 - -
Mar-15 2022 $252,553,039,999 $191,220,650,000 $256,734,970,000 $191,220,650,000 - -
Mar-14 2022 $191,220,650,000 $182,037,080,000 $201,772,670,000 $182,037,080,000 - -

Analisi storica e di mercato del prezzo di RedZilla (REDZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 139 giorni, dal giorno 15-12-2023.