Cap Mercado £1.81T
-2.55%
Volume 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-27 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-26 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-25 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-24 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-23 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-22 2022 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | £181,221,899,693 | - | - |
Mar-21 2022 | £181,221,899,693 | £151,392,260,344 | £192,365,645,816 | £192,365,645,816 | - | - |
Mar-20 2022 | £192,365,645,816 | £71,653,692,341 | £221,385,767,652 | £104,006,709,548 | - | - |
Mar-19 2022 | £104,006,709,548 | £103,306,489,265 | £318,341,816,606 | £318,341,816,606 | - | - |
Mar-18 2022 | £318,341,816,606 | £318,341,816,606 | £318,341,816,606 | £318,341,816,606 | - | - |
Mar-17 2022 | £318,341,816,606 | £318,341,816,606 | £318,341,816,606 | £318,341,816,606 | - | - |
Mar-16 2022 | £318,341,816,606 | £201,484,289,781 | £327,440,906,738 | £201,484,289,781 | - | - |
Mar-15 2022 | £201,484,289,781 | £152,553,922,363 | £204,820,591,716 | £152,553,922,363 | - | - |
Mar-14 2022 | £152,553,922,363 | £145,227,362,053 | £160,972,218,399 | £145,227,362,053 | - | - |
Análise histórica e de mercado do preço de RedZilla (REDZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 139 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79779 GBP.