Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-27 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-26 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-25 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-24 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-23 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-22 2022 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 CN¥0.000000000001608052181799 - -
Mar-21 2022 CN¥0.000000000001608052181799 CN¥0.000000000001343362225905 CN¥0.000000000001706934961956 CN¥0.000000000001706934961956 - -
Mar-20 2022 CN¥0.000000000001706934961956 CN¥0.000000000000635810994693 CN¥0.00000000000196444175508 CN¥0.000000000000922891860723 - -
Mar-19 2022 CN¥0.000000000000922891860723 CN¥0.000000000000916678534653 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 - -
Mar-18 2022 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 - -
Mar-17 2022 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 CN¥0.000000000002824770370569 - -
Mar-16 2022 CN¥0.000000000002824770370569 CN¥0.000000000001787848225464 CN¥0.000000000002905510125336 CN¥0.000000000001787848225464 - -
Mar-15 2022 CN¥0.000000000001787848225464 CN¥0.000000000001353670103414 CN¥0.000000000001817452526127 CN¥0.000000000001353670103414 - -
Mar-14 2022 CN¥0.000000000001353670103414 CN¥0.000000000001288658693028 CN¥0.000000000001428368908197 CN¥0.000000000001288658693028 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.