Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-27 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-26 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-25 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-24 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-23 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-22 2022 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 AR$0.000000000199921560552219 - -
Mar-21 2022 AR$0.000000000199921560552219 AR$0.000000000167013903920314 AR$0.00000000021221519128416 AR$0.00000000021221519128416 - -
Mar-20 2022 AR$0.00000000021221519128416 AR$0.000000000079047388955423 AR$0.000000000244229799091571 AR$0.00000000011473880207685 - -
Mar-19 2022 AR$0.00000000011473880207685 AR$0.000000000113966328485387 AR$0.000000000351190407300112 AR$0.000000000351190407300112 - -
Mar-18 2022 AR$0.000000000351190407300112 AR$0.000000000351190407300112 AR$0.000000000351190407300112 AR$0.000000000351190407300112 - -
Mar-17 2022 AR$0.000000000351190407300112 AR$0.000000000351190407300112 AR$0.000000000351190407300112 AR$0.000000000351190407300112 - -
Mar-16 2022 AR$0.000000000351190407300112 AR$0.000000000222274756572517 AR$0.000000000361228401063202 AR$0.000000000222274756572517 - -
Mar-15 2022 AR$0.000000000222274756572517 AR$0.000000000168295433824073 AR$0.000000000225955319961314 AR$0.000000000168295433824073 - -
Mar-14 2022 AR$0.000000000168295433824073 AR$0.000000000160212871102925 AR$0.000000000177582384703177 AR$0.000000000160212871102925 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.