Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-27 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-26 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-25 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-24 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-23 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-22 2022 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 NZ$0.000000000000378015267095 - -
Mar-21 2022 NZ$0.000000000000378015267095 NZ$0.000000000000315792880591 NZ$0.00000000000040126028425 NZ$0.00000000000040126028425 - -
Mar-20 2022 NZ$0.00000000000040126028425 NZ$0.000000000000149464218699 NZ$0.000000000000461794078044 NZ$0.000000000000216950181828 - -
Mar-19 2022 NZ$0.000000000000216950181828 NZ$0.000000000000215489574927 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 - -
Mar-18 2022 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 - -
Mar-17 2022 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 NZ$0.000000000000664037111606 - -
Mar-16 2022 NZ$0.000000000000664037111606 NZ$0.000000000000420281090455 NZ$0.000000000000683017129984 NZ$0.000000000000420281090455 - -
Mar-15 2022 NZ$0.000000000000420281090455 NZ$0.000000000000318216020284 NZ$0.000000000000427240365626 NZ$0.000000000000318216020284 - -
Mar-14 2022 NZ$0.000000000000318216020284 NZ$0.00000000000030293336594 NZ$0.000000000000335775953327 NZ$0.00000000000030293336594 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.