Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RedZilla REDZILLA

RedZilla (REDZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-27 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-26 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-25 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-24 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-23 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-22 2022 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 CHF0.000000000000205834132024 - -
Mar-21 2022 CHF0.000000000000205834132024 CHF0.000000000000171953249337 CHF0.000000000000218491340202 CHF0.000000000000218491340202 - -
Mar-20 2022 CHF0.000000000000218491340202 CHF0.000000000000081385172512 CHF0.000000000000251452762631 CHF0.000000000000118132139774 - -
Mar-19 2022 CHF0.000000000000118132139774 CHF0.000000000000117336820696 CHF0.000000000000361576672682 CHF0.000000000000361576672682 - -
Mar-18 2022 CHF0.000000000000361576672682 CHF0.000000000000361576672682 CHF0.000000000000361576672682 CHF0.000000000000361576672682 - -
Mar-17 2022 CHF0.000000000000361576672682 CHF0.000000000000361576672682 CHF0.000000000000361576672682 CHF0.000000000000361576672682 - -
Mar-16 2022 CHF0.000000000000361576672682 CHF0.000000000000228848411665 CHF0.000000000000371911534654 CHF0.000000000000228848411665 - -
Mar-15 2022 CHF0.000000000000228848411665 CHF0.00000000000017327267979 CHF0.000000000000232637825715 CHF0.00000000000017327267979 - -
Mar-14 2022 CHF0.00000000000017327267979 CHF0.000000000000164951079671 CHF0.000000000000182834287193 CHF0.000000000000164951079671 - -

Historical and market price analysis of RedZilla (REDZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.