Cap Marché zł10.66T
-0.94%
Volume 24h zł948.05B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-28 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-27 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-26 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-25 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-24 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-23 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-22 2022 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | zł889,929,255,650 | - | - |
Mar-21 2022 | zł889,929,255,650 | zł743,444,372,826 | zł944,653,026,395 | zł944,653,026,395 | - | - |
Mar-20 2022 | zł944,653,026,395 | zł351,870,922,875 | zł1,087,162,598,736 | zł510,747,397,351 | - | - |
Mar-19 2022 | zł510,747,397,351 | zł507,308,814,507 | zł1,563,286,205,334 | zł1,563,286,205,334 | - | - |
Mar-18 2022 | zł1,563,286,205,334 | zł1,563,286,205,334 | zł1,563,286,205,334 | zł1,563,286,205,334 | - | - |
Mar-17 2022 | zł1,563,286,205,334 | zł1,563,286,205,334 | zł1,563,286,205,334 | zł1,563,286,205,334 | - | - |
Mar-16 2022 | zł1,563,286,205,334 | zł989,432,095,868 | zł1,607,969,251,491 | zł989,432,095,868 | - | - |
Mar-15 2022 | zł989,432,095,868 | zł749,148,964,918 | zł1,005,815,726,668 | zł749,148,964,918 | - | - |
Mar-14 2022 | zł749,148,964,918 | zł713,170,309,057 | zł790,488,824,712 | zł713,170,309,057 | - | - |
Analyse historique et de marché du prix de RedZilla (REDZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 139 jours, à partir du jour 04-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91772 PLN.