Cap Mercato ¥425.62T
-1.56%
Volume 24o ¥33.96T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Mar-28 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-27 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-26 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-25 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-24 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-23 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-22 2022 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | ¥35,560,314,345,129 | - | - |
Mar-21 2022 | ¥35,560,314,345,129 | ¥29,706,985,614,802 | ¥37,746,998,823,098 | ¥37,746,998,823,098 | - | - |
Mar-20 2022 | ¥37,746,998,823,098 | ¥14,060,264,393,956 | ¥43,441,479,769,140 | ¥20,408,743,600,071 | - | - |
Mar-19 2022 | ¥20,408,743,600,071 | ¥20,271,342,693,136 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | - | - |
Mar-18 2022 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | - | - |
Mar-17 2022 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | ¥62,466,705,662,414 | - | - |
Mar-16 2022 | ¥62,466,705,662,414 | ¥39,536,307,104,012 | ¥64,252,176,987,388 | ¥39,536,307,104,012 | - | - |
Mar-15 2022 | ¥39,536,307,104,012 | ¥29,934,933,046,257 | ¥40,190,973,817,853 | ¥29,934,933,046,257 | - | - |
Mar-14 2022 | ¥29,934,933,046,257 | ¥28,497,276,846,074 | ¥31,586,815,372,788 | ¥28,497,276,846,074 | - | - |
Analisi storica e di mercato del prezzo di RedZilla (REDZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 139 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.54655 JPY.