Cap Mercato ₱159.82T
-0.54%
Volume 24o ₱14.12T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Mar-28 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-27 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-26 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-25 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-24 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-23 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-22 2022 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | ₱13,217,915,894,210 | - | - |
Mar-21 2022 | ₱13,217,915,894,210 | ₱11,042,209,399,950 | ₱14,030,715,557,240 | ₱14,030,715,557,240 | - | - |
Mar-20 2022 | ₱14,030,715,557,240 | ₱5,226,258,418,470 | ₱16,147,377,673,200 | ₱7,586,014,392,170 | - | - |
Mar-19 2022 | ₱7,586,014,392,170 | ₱7,534,941,906,870 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | - | - |
Mar-18 2022 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | - | - |
Mar-17 2022 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | ₱23,219,132,812,510 | - | - |
Mar-16 2022 | ₱23,219,132,812,510 | ₱14,695,808,844,559 | ₱23,882,799,887,440 | ₱14,695,808,844,559 | - | - |
Mar-15 2022 | ₱14,695,808,844,559 | ₱11,126,938,402,849 | ₱14,939,151,169,330 | ₱11,126,938,402,849 | - | - |
Mar-14 2022 | ₱11,126,938,402,849 | ₱10,592,555,648,120 | ₱11,740,949,894,630 | ₱10,592,555,648,120 | - | - |
Analisi storica e di mercato del prezzo di RedZilla (REDZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 139 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.189 PHP.