Cap Mercato CL$2,463.26T -0.82%
Volume 24o CL$186.64T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Monete 27.249 +28
Scambi 885
Ultimo aggiornamento 22 Secondi fa
RedZilla REDZILLA

Prezzo storico di RedZilla (REDZILLA), volume e dati di mercato per data
Peso cileno - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CLP Capitalizzazione CLP
Mar-28 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-27 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-26 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-25 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-24 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-23 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-22 2022 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 CL$203,826,082,797,000 - -
Mar-21 2022 CL$203,826,082,797,000 CL$170,275,730,715,000 CL$216,359,811,468,000 CL$216,359,811,468,000 - -
Mar-20 2022 CL$216,359,811,468,000 CL$80,591,205,879,000 CL$248,999,673,239,999 CL$116,979,681,968,999 - -
Mar-19 2022 CL$116,979,681,968,999 CL$116,192,121,759,000 CL$358,049,251,107,000 CL$358,049,251,107,000 - -
Mar-18 2022 CL$358,049,251,107,000 CL$358,049,251,107,000 CL$358,049,251,107,000 CL$358,049,251,107,000 - -
Mar-17 2022 CL$358,049,251,107,000 CL$358,049,251,107,000 CL$358,049,251,107,000 CL$358,049,251,107,000 - -
Mar-16 2022 CL$358,049,251,107,000 CL$226,615,842,791,999 CL$368,283,289,608,000 CL$226,615,842,791,999 - -
Mar-15 2022 CL$226,615,842,791,999 CL$171,582,289,244,999 CL$230,368,288,581,000 CL$171,582,289,244,999 - -
Mar-14 2022 CL$171,582,289,244,999 CL$163,341,871,884,000 CL$181,050,616,791,000 CL$163,341,871,884,000 - -

Analisi storica e di mercato del prezzo di RedZilla (REDZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 139 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 897.3 CLP.