Cap Mercado R43.96T
-0.01%
Volumen 24h R1.31T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-04 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Apr-03 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Apr-02 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Apr-01 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Mar-31 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Mar-30 2022 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | R26,393,389,590,512 | - | - |
Mar-29 2022 | R26,393,389,590,512 | R25,905,927,023,212 | R26,454,269,041,416 | R25,905,927,023,212 | - | - |
Mar-28 2022 | R25,905,927,207,724 | R25,888,257,998,308 | R26,739,285,925,011 | R25,965,265,801,420 | R4,411 | - |
Mar-27 2022 | R25,965,265,801,420 | R24,977,567,290,852 | R26,032,778,263,427 | R25,115,576,138,078 | R4,333 | - |
Mar-26 2022 | R25,115,576,138,078 | R24,319,890,281,650 | R25,235,847,875,583 | R25,206,943,010,707 | R2,220 | - |
Mar-25 2022 | R25,206,943,010,707 | R24,679,160,946,723 | R25,206,943,010,707 | R24,887,858,440,359 | - | - |
Mar-24 2022 | R24,887,858,440,359 | R24,394,247,943,215 | R25,036,709,748,612 | R24,551,927,951,801 | R5,538 | - |
Mar-23 2022 | R24,551,927,951,801 | R24,292,798,613,251 | R25,112,673,030,990 | R24,637,554,296,420 | R16,947 | - |
Mar-22 2022 | R24,637,554,296,420 | R24,584,383,190,808 | R25,708,311,671,301 | R24,856,438,127,478 | R19,891 | - |
Mar-21 2022 | R24,856,438,127,478 | R24,718,697,929,287 | R25,515,323,134,780 | R24,861,318,830,966 | R9,432 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 137 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45117 ZAR.