Cap Mercado R$12.11T -0.93%
Volumen 24h R$458.44B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Monedas 27.090 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Red Kishu REDKISHU

Precios Históricos de Red Kishu (REDKISHU), Información de Volumen y Mercado por fecha
Real Brasileño - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BRL Capitalización BRL
Apr-04 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Apr-03 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Apr-02 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Apr-01 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Mar-31 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Mar-30 2022 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 R$7,361,743,874,555 - -
Mar-29 2022 R$7,361,743,874,555 R$7,225,778,974,837 R$7,378,724,600,855 R$7,225,778,974,837 - -
Mar-28 2022 R$7,225,779,026,302 R$7,220,850,663,700 R$7,458,222,586,128 R$7,242,329,970,892 R$1,230 -
Mar-27 2022 R$7,242,329,970,892 R$6,966,837,373,204 R$7,261,160,801,693 R$7,005,331,321,934 R$1,209 -
Mar-26 2022 R$7,005,331,321,934 R$6,783,395,618,695 R$7,038,877,969,052 R$7,030,815,715,009 R$619 -
Mar-25 2022 R$7,030,815,715,009 R$6,883,604,749,047 R$7,030,815,715,009 R$6,941,815,441,923 - -
Mar-24 2022 R$6,941,815,441,923 R$6,804,135,738,401 R$6,983,333,610,819 R$6,848,116,441,727 R$1,545 -
Mar-23 2022 R$6,848,116,441,727 R$6,775,839,108,259 R$7,004,521,576,344 R$6,871,999,665,056 R$4,727 -
Mar-22 2022 R$6,871,999,665,056 R$6,857,168,979,528 R$7,170,659,354,772 R$6,933,051,569,625 R$5,548 -
Mar-21 2022 R$6,933,051,569,625 R$6,894,632,553,498 R$7,116,830,263,525 R$6,934,412,913,869 R$2,631 -

Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 28-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.