Cap Mercado £1.90T -0.77%
Volumen 24h £107.53B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Monedas 27.084 +37
Exchanges 885
Ultima actualización 10 Segundos atrás
Red Kishu REDKISHU

Precios Históricos de Red Kishu (REDKISHU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-04 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Apr-03 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Apr-02 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Apr-01 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Mar-31 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Mar-30 2022 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 £1,141,967,404,332 - -
Mar-29 2022 £1,141,967,404,332 £1,120,876,276,162 £1,144,601,486,184 £1,120,876,276,162 - -
Mar-28 2022 £1,120,876,284,145 £1,120,111,787,371 £1,156,933,361,543 £1,123,443,697,459 £191 -
Mar-27 2022 £1,123,443,697,459 £1,080,708,773,227 £1,126,364,770,962 £1,086,680,026,161 £187 -
Mar-26 2022 £1,086,680,026,161 £1,052,252,947,024 £1,091,883,844,467 £1,090,633,212,622 £96 -
Mar-25 2022 £1,090,633,212,622 £1,067,797,573,736 £1,090,633,212,622 £1,076,827,324,700 - -
Mar-24 2022 £1,076,827,324,700 £1,055,470,192,974 £1,083,267,700,292 £1,062,292,561,488 £240 -
Mar-23 2022 £1,062,292,561,488 £1,051,080,767,068 £1,086,554,416,919 £1,065,997,371,519 £733 -
Mar-22 2022 £1,065,997,371,519 £1,063,696,807,991 £1,112,326,018,163 £1,075,467,856,526 £861 -
Mar-21 2022 £1,075,467,856,526 £1,069,508,227,277 £1,103,975,949,394 £1,075,679,030,778 £408 -

Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 25-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.