Cap Mercado ¥371.18T
0.01%
Volumen 24h ¥13.82T
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-04 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Apr-03 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Apr-02 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Apr-01 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Mar-31 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Mar-30 2022 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | ¥222,841,922,618,350 | - | - |
Mar-29 2022 | ¥222,841,922,618,350 | ¥218,726,229,356,250 | ¥223,355,933,668,000 | ¥218,726,229,356,250 | - | - |
Mar-28 2022 | ¥218,726,230,914,099 | ¥218,577,048,082,400 | ¥225,762,358,583,650 | ¥219,227,232,358,400 | ¥37,244 | - |
Mar-27 2022 | ¥219,227,232,358,400 | ¥210,887,998,994,400 | ¥219,797,246,557,700 | ¥212,053,220,943,199 | ¥36,586 | - |
Mar-26 2022 | ¥212,053,220,943,199 | ¥205,335,168,855,250 | ¥213,068,686,771,499 | ¥212,824,640,221,899 | ¥18,747 | - |
Mar-25 2022 | ¥212,824,640,221,899 | ¥208,368,525,577,800 | ¥212,824,640,221,899 | ¥210,130,578,555,800 | - | - |
Mar-24 2022 | ¥210,130,578,555,800 | ¥205,962,977,731,700 | ¥211,387,344,444,149 | ¥207,294,285,184,700 | ¥46,762 | - |
Mar-23 2022 | ¥207,294,285,184,700 | ¥205,106,431,297,599 | ¥212,028,709,731,299 | ¥208,017,236,634,200 | ¥143,085 | - |
Mar-22 2022 | ¥208,017,236,634,200 | ¥207,568,307,884,000 | ¥217,057,743,964,950 | ¥209,865,293,837,149 | ¥167,942 | - |
Mar-21 2022 | ¥209,865,293,837,149 | ¥208,702,340,117,950 | ¥215,428,323,220,250 | ¥209,906,502,085,349 | ¥79,639 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.