Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Apr-03 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Apr-02 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Apr-01 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Mar-31 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Mar-30 2022 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | NZ$2,377,471,627,485 | - | - |
Mar-29 2022 | NZ$2,377,471,627,485 | NZ$2,333,561,828,812 | NZ$2,382,955,544,840 | NZ$2,333,561,828,812 | - | - |
Mar-28 2022 | NZ$2,333,561,845,433 | NZ$2,331,970,233,112 | NZ$2,408,629,380,774 | NZ$2,338,906,964,992 | NZ$397 | - |
Mar-27 2022 | NZ$2,338,906,964,992 | NZ$2,249,936,763,672 | NZ$2,344,988,372,701 | NZ$2,262,368,365,816 | NZ$390 | - |
Mar-26 2022 | NZ$2,262,368,365,816 | NZ$2,190,694,337,682 | NZ$2,273,202,239,295 | NZ$2,270,598,538,247 | NZ$200 | - |
Mar-25 2022 | NZ$2,270,598,538,247 | NZ$2,223,056,827,914 | NZ$2,270,598,538,247 | NZ$2,241,855,943,054 | - | - |
Mar-24 2022 | NZ$2,241,855,943,054 | NZ$2,197,392,349,321 | NZ$2,255,264,215,639 | NZ$2,211,595,896,211 | NZ$499 | - |
Mar-23 2022 | NZ$2,211,595,896,211 | NZ$2,188,253,966,288 | NZ$2,262,106,858,869 | NZ$2,219,308,971,646 | NZ$1,527 | - |
Mar-22 2022 | NZ$2,219,308,971,646 | NZ$2,214,519,408,920 | NZ$2,315,760,974,143 | NZ$2,239,025,654,729 | NZ$1,792 | - |
Mar-21 2022 | NZ$2,239,025,654,729 | NZ$2,226,618,252,033 | NZ$2,298,376,895,132 | NZ$2,239,465,300,195 | NZ$850 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.