Cap Mercado zł9.61T
1.54%
Volumen 24h zł548.40B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-04 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Apr-03 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Apr-02 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Apr-01 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Mar-31 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Mar-30 2022 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | zł5,683,359,478,973 | - | - |
Mar-29 2022 | zł5,683,359,478,973 | zł5,578,392,854,925 | zł5,696,468,814,672 | zł5,578,392,854,925 | - | - |
Mar-28 2022 | zł5,578,392,894,656 | zł5,574,588,136,329 | zł5,757,842,265,834 | zł5,591,170,433,433 | zł950 | - |
Mar-27 2022 | zł5,591,170,433,433 | zł5,378,486,659,977 | zł5,605,708,073,230 | zł5,408,204,475,772 | zł933 | - |
Mar-26 2022 | zł5,408,204,475,772 | zł5,236,867,302,921 | zł5,434,102,912,086 | zł5,427,878,749,887 | zł478 | - |
Mar-25 2022 | zł5,427,878,749,887 | zł5,314,230,020,311 | zł5,427,878,749,887 | zł5,359,169,412,223 | - | - |
Mar-24 2022 | zł5,359,169,412,223 | zł5,252,878,937,926 | zł5,391,221,964,276 | zł5,286,832,597,738 | zł1,193 | - |
Mar-23 2022 | zł5,286,832,597,738 | zł5,231,033,581,190 | zł5,407,579,341,925 | zł5,305,270,748,536 | zł3,649 | - |
Mar-22 2022 | zł5,305,270,748,536 | zł5,293,821,271,536 | zł5,535,839,810,359 | zł5,352,403,591,848 | zł4,283 | - |
Mar-21 2022 | zł5,352,403,591,848 | zł5,322,743,624,971 | zł5,494,283,070,380 | zł5,353,454,566,841 | zł2,031 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.