Cap Mercado MX$39.90T
-3.08%
Volumen 24h MX$2.15T
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Apr-03 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Apr-02 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Apr-01 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Mar-31 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Mar-30 2022 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | MX$24,003,444,479,924 | - | - |
Mar-29 2022 | MX$24,003,444,479,924 | MX$23,560,122,085,500 | MX$24,058,811,241,920 | MX$23,560,122,085,500 | - | - |
Mar-28 2022 | MX$23,560,122,253,304 | MX$23,544,053,006,656 | MX$24,318,019,590,956 | MX$23,614,087,684,096 | MX$4,012 | - |
Mar-27 2022 | MX$23,614,087,684,096 | MX$22,715,826,159,936 | MX$23,675,486,832,088 | MX$22,841,338,182,208 | MX$3,941 | - |
Mar-26 2022 | MX$22,841,338,182,208 | MX$22,117,702,394,060 | MX$22,950,719,205,959 | MX$22,924,431,702,536 | MX$2,019 | - |
Mar-25 2022 | MX$22,924,431,702,536 | MX$22,444,440,778,032 | MX$22,924,431,702,536 | MX$22,634,240,526,352 | - | - |
Mar-24 2022 | MX$22,634,240,526,352 | MX$22,185,326,902,648 | MX$22,769,613,215,076 | MX$22,328,728,844,968 | MX$5,037 | - |
Mar-23 2022 | MX$22,328,728,844,968 | MX$22,093,063,900,544 | MX$22,838,697,954,072 | MX$22,406,601,647,248 | MX$15,412 | - |
Mar-22 2022 | MX$22,406,601,647,248 | MX$22,358,245,232,960 | MX$23,380,400,981,028 | MX$22,605,665,350,996 | MX$18,090 | - |
Mar-21 2022 | MX$22,605,665,350,996 | MX$22,480,397,651,348 | MX$23,204,887,729,659 | MX$22,610,104,102,404 | MX$8,578 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.