Cap Mercado €2.19T
-2.31%
Volumen 24h €128.51B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-04 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Apr-03 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Apr-02 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Apr-01 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Mar-31 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Mar-30 2022 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | €1,327,667,814,476 | - | - |
Mar-29 2022 | €1,327,667,814,476 | €1,303,146,963,937 | €1,330,730,236,120 | €1,303,146,963,937 | - | - |
Mar-28 2022 | €1,303,146,973,219 | €1,302,258,158,216 | €1,345,067,452,703 | €1,306,131,885,056 | €222 | - |
Mar-27 2022 | €1,306,131,885,056 | €1,256,447,644,296 | €1,309,527,967,343 | €1,263,389,909,288 | €218 | - |
Mar-26 2022 | €1,263,389,909,288 | €1,223,364,489,347 | €1,269,439,943,685 | €1,267,985,941,021 | €112 | - |
Mar-25 2022 | €1,267,985,941,021 | €1,241,436,897,102 | €1,267,985,941,021 | €1,251,935,016,122 | - | - |
Mar-24 2022 | €1,251,935,016,122 | €1,227,104,906,003 | €1,259,422,689,898 | €1,235,036,690,273 | €279 | - |
Mar-23 2022 | €1,235,036,690,273 | €1,222,001,695,984 | €1,263,243,874,167 | €1,239,343,955,978 | €852 | - |
Mar-22 2022 | €1,239,343,955,978 | €1,236,669,287,560 | €1,293,206,310,370 | €1,250,354,478,768 | €1,001 | - |
Mar-21 2022 | €1,250,354,478,768 | €1,243,425,727,640 | €1,283,498,399,697 | €1,250,599,993,006 | €474 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.