Cap Mercado S$3.26T
-0.9%
Volumen 24h S$176.46B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Apr-03 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Apr-02 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Apr-01 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Mar-31 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Mar-30 2022 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | S$1,938,153,263,878 | - | - |
Mar-29 2022 | S$1,938,153,263,878 | S$1,902,357,286,912 | S$1,942,623,841,864 | S$1,902,357,286,912 | - | - |
Mar-28 2022 | S$1,902,357,300,461 | S$1,901,059,792,395 | S$1,963,553,567,517 | S$1,906,714,728,243 | S$324 | - |
Mar-27 2022 | S$1,906,714,728,243 | S$1,834,184,783,371 | S$1,911,672,390,014 | S$1,844,319,226,193 | S$318 | - |
Mar-26 2022 | S$1,844,319,226,193 | S$1,785,889,401,014 | S$1,853,151,174,806 | S$1,851,028,595,666 | S$163 | - |
Mar-25 2022 | S$1,851,028,595,666 | S$1,812,271,825,664 | S$1,851,028,595,666 | S$1,827,597,167,908 | - | - |
Mar-24 2022 | S$1,827,597,167,908 | S$1,791,349,728,266 | S$1,838,527,808,246 | S$1,802,928,689,060 | S$407 | - |
Mar-23 2022 | S$1,802,928,689,060 | S$1,783,899,970,844 | S$1,844,106,041,507 | S$1,809,216,512,711 | S$1,244 | - |
Mar-22 2022 | S$1,809,216,512,711 | S$1,805,311,983,832 | S$1,887,845,742,725 | S$1,825,289,871,160 | S$1,461 | - |
Mar-21 2022 | S$1,825,289,871,160 | S$1,815,175,156,119 | S$1,873,673,960,784 | S$1,825,648,277,244 | S$693 | - |
Análisis de precios históricos y de mercado de Red Kishu (REDKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.